HVNKODHARVEY NORMAN HOLDINGS LIMITED05/30/2025
LAST:

 1.480		CHANGE:
 0.00		OPEN:
1.480		HIGH:
1.480		ASK:
2.150		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.480		LOW:
1.480		BID:
2.140		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/251.4801.4801.4801.48000
05/29/251.4801.4801.4801.48000
05/28/251.4801.4801.4801.48000
05/27/251.4801.4801.4801.48000
05/26/251.4801.4801.4801.48000
05/23/251.4801.4801.4801.48000
05/22/251.4801.4801.4801.48000
05/21/251.4801.4801.4801.48000
05/20/251.4801.4801.4801.48000
05/19/251.4801.4801.4801.48000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.88 - 1.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,270540.13
SP5005,91200.01
DAX23,99700.00
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20