HUBKOBHUBKOB03/13/2025
LAST:

 8.830
CHANGE:
 0.00
OPEN:
8.830
HIGH:
8.830
ASK:
18.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
8.830
LOW:
8.830
BID:
13.420
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/13/258.8308.8308.8308.83000
03/12/258.8308.8308.8308.8307,0000
03/11/2514.80014.80014.80014.80000
03/10/2514.80014.80014.80014.80000
03/07/2514.80014.80014.80014.80000
03/06/2514.80014.80014.80014.80000
03/05/2514.80014.80014.80014.80000
03/04/2514.80014.80014.80014.80000
03/03/2514.80014.80014.80014.8002,5000
02/28/2516.10016.10016.10016.10000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.42 - 14.77
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,8311070.64
DJI40,369-1560.38
SP5005,397-90.17
DAX21,2542991.43
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,466490.23