HTAHutchison Telecommunications (Aust)05/30/2025
LAST:

 0.0320		CHANGE:
 0.00		OPEN:
0.0320		HIGH:
0.0320		ASK:
0.0320		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0320		LOW:
0.0320		BID:
0.0310		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.03200.03200.03200.032000
05/29/250.03200.03200.03200.032018,7940
05/28/250.03200.03200.03200.03202,1390
05/27/250.03200.03200.03200.032081,1150
05/26/250.03300.03400.03300.034049,8590
05/23/250.03100.03300.03100.0320278,8710
05/22/250.03100.03300.03100.0320715,1180
05/21/250.02100.02100.02100.021042,5000
05/20/250.02200.02300.02100.021075,9750
05/19/250.02100.02100.02100.02108,0000
FUNDAMENTALS
Sector:Telecommunications Services
Industry:
52wk range:0.02 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 17, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,270540.13
SP5005,91200.01
DAX23,99700.00
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20