HTAHutchison Telecommunications (Aust)05/21/2024
LAST:

 0.0370
CHANGE:
 0.01
OPEN:
0.0320
HIGH:
0.0370
ASK:
0.0380
VOLUME:
34,291
CHANGE(%):
19.35
PREV:
0.0310
LOW:
0.0310
BID:
0.0370
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/240.03200.03700.03100.037034,2910
05/20/240.03500.03500.03100.031021,1400
05/17/240.03100.03100.03100.031030,2570
05/16/240.03100.03100.03100.03101,0000
05/15/240.03100.03100.03100.03105,0000
05/14/240.03100.03500.03000.03008,8800
05/13/240.03700.03700.03700.03704510
05/10/240.03800.03800.03800.03809430
05/09/240.03500.03800.03100.0380105,8710
05/08/240.02900.02900.02900.029000
FUNDAMENTALS
Sector:Telecommunications Services
Industry:
52wk range:0.02 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 17, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,833380.22
DJI39,873660.17
SP5005,321130.25
DAX18,727-420.22
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,221-4162.12