HTAHutchison Telecommunications (Aust)11/30/2022
LAST:

 0.0600
CHANGE:
 0.00
OPEN:
0.0600
HIGH:
0.0600
ASK:
0.0610
VOLUME:
7,500
CHANGE(%):
0.00
PREV:
0.0600
LOW:
0.0600
BID:
0.0600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/30/220.06000.06000.06000.06007,5000
11/29/220.06000.06000.06000.060031,5480
11/28/220.06100.06100.06100.061080
11/25/220.06100.06100.06000.06004090
11/24/220.06000.06100.06000.061013,7010
11/23/220.06100.06100.06100.06103270
11/22/220.06100.06100.06100.06101640
11/21/220.06000.06000.06000.060000
11/18/220.06000.06000.06000.060000
11/17/220.06000.06000.06000.060000
FUNDAMENTALS
Sector:Telecommunications Services
Industry:
52wk range:0.06 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 17, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,984-660.59
DJI33,85330.01
SP5003,958-60.16
DAX14,355-280.19
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2059075.24