HTAHutchison Telecommunications (Aust)07/04/2025
LAST:

 0.0310		CHANGE:
 0.00		OPEN:
0.0310		HIGH:
0.0310		ASK:
0.0320		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0310		LOW:
0.0310		BID:
0.0310		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/250.03100.03100.03100.031000
07/03/250.03100.03100.03100.031059,0900
07/02/250.03100.03100.03100.031000
07/01/250.03100.03100.03100.031043,3230
06/30/250.03100.03100.03100.031076,1980
06/27/250.03100.03100.03100.0310216,2460
06/26/250.03100.03100.03100.031070,6840
06/25/250.03100.03100.03100.031014,0650
06/24/250.03100.03200.03100.0310249,6890
06/23/250.03100.03100.03100.031077,0360
FUNDAMENTALS
Sector:Telecommunications Services
Industry:
52wk range:0.02 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 17, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63