HSCHudson Securities Corporation Ltd05/29/2023
LAST:

 0.0110
CHANGE:
 0.00
OPEN:
0.0120
HIGH:
0.0120
ASK:
0.0130
VOLUME:
782,087
CHANGE(%):
12.00
PREV:
0.0125
LOW:
0.0110
BID:
0.0110
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/230.01200.01200.01100.0110782,0870
05/26/230.01200.01250.01200.0125100,2200
05/25/230.01200.01200.01200.012000
05/24/230.01200.01200.01200.01201,443,1270
05/23/230.01200.01200.01200.012000
05/22/230.01200.01300.01200.01203,448,1500
05/19/230.01200.01200.01200.012000
05/18/230.01200.01200.01200.0120747,8290
05/17/230.01200.01200.01200.012000
05/16/230.01300.01300.01200.0120601,9550
FUNDAMENTALS
Sector:Basic Materials
Industry:Steel & Iron
52wk range:0.01 - 0.01
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57