HSCHudson Securities Corporation Ltd02/03/2023
LAST:

 0.0080
CHANGE:
 0.00
OPEN:
0.0080
HIGH:
0.0080
ASK:
0.0090
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0080
LOW:
0.0080
BID:
0.0080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/03/230.00800.00800.00800.008000
02/02/230.00900.00900.00800.00806,250,0000
02/01/230.00900.00900.00800.00905,862,6900
01/31/230.00800.00900.00800.00901,827,1680
01/30/230.00900.00900.00900.0090137,7790
01/27/230.00900.00900.00800.00801,167,4240
01/26/230.00900.00900.00900.009000
01/25/230.00900.00900.00900.009000
01/24/230.00900.00900.00900.0090539,0000
01/23/230.00800.00800.00800.008000
FUNDAMENTALS
Sector:Basic Materials
Industry:Steel & Iron
52wk range:0.01 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,007-1941.59
DJI33,926-1280.38
SP5004,136-431.04
DAX15,476-330.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,660-2981.36