EODData

MEMBERSHIP REGISTER LOG IN

ASX, HRZ:

22 Sep 2025
LAST:

0.0600

CHANGE:
 0.00		OPEN:
0.0590		HIGH:
0.0620		ASK:
0.0490		VOLUME:
9.81M
CHG(%):
1.69		PREV:
0.0590		LOW:
0.0590		BID:
0.0480		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Sep 250.05900.06200.05900.06009.81M
19 Sep 250.06000.06000.05700.05902.79M
18 Sep 250.05900.06000.05600.057012.74M
17 Sep 250.05800.05900.05600.05807.64M
16 Sep 250.05700.05900.05600.05909.83M
15 Sep 250.05500.05700.05200.05708.98M
12 Sep 250.05100.05500.04950.054011.2M
11 Sep 250.05000.05100.04950.05106.27M
10 Sep 250.05200.05200.04900.05204.54M
09 Sep 250.05400.05400.05000.053011.99M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.06
MA10:0.06
MA20:0.05
MA50:0.05
MA100:0.05
MA200:0.05
STO9:81.82
STO14:81.82
RSI14:63.16
MTM14:0.00
ROC14:0.07
ATR:0.00
Week High:0.06
Week Low:0.05
Month High:0.06
Month Low:0.05
Year High:0.08
Year Low:0.04
Volatility:16.11

RECENT SPLITS

Date Ratio
18 Mar 19964-3
08 Sep 19931-1