HRZHorizon Energy Investment Group12/08/2023
LAST:

 0.0400
CHANGE:
 0.00
OPEN:
0.0400
HIGH:
0.0400
ASK:
0.0410
VOLUME:
104,305
CHANGE(%):
2.44
PREV:
0.0410
LOW:
0.0400
BID:
0.0400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/230.04000.04000.04000.0400104,3050
12/07/230.04100.04100.04100.0410157,4370
12/06/230.04300.04400.04300.0440611,1350
12/05/230.04100.04400.04000.0400123,0750
12/04/230.03900.04000.03700.0400974,9040
12/01/230.03800.03800.03800.038000
11/30/230.03700.03800.03600.03801,845,2870
11/29/230.04000.04000.03600.0360228,9800
11/28/230.03500.04400.03500.03603,605,4080
11/27/230.03400.03400.03400.03401000
FUNDAMENTALS
Sector:Consumer Services
Industry:Shipping
52wk range:0.03 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,3401931.37
DJI36,117630.17
SP5004,586360.80
DAX16,629-270.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,346-1170.71