HRZHorizon Energy Investment Group09/13/2024
LAST:

 0.0440		CHANGE:
 0.00		OPEN:
0.0440		HIGH:
0.0450		ASK:
0.0440		VOLUME:
180,755
CHANGE(%):
0.00		PREV:
0.0440		LOW:
0.0430		BID:
0.0420		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/240.04400.04500.04300.0440180,7550
09/12/240.04500.04500.04300.0440286,7770
09/11/240.04400.04500.04300.0450587,3970
09/10/240.04500.04500.04400.044051,8550
09/09/240.04400.04600.04400.0450122,7940
09/06/240.04500.04600.04300.0460589,4320
09/05/240.04200.04400.04100.0440193,5270
09/04/240.04200.04200.04000.0410953,4780
09/03/240.04600.04600.04300.0430827,6290
09/02/240.04700.04800.04600.04602,133,6710
FUNDAMENTALS
Sector:Consumer Services
Industry:Shipping
52wk range:0.03 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,5701741.00
DJI41,0972350.58
SP5005,596420.75
DAX18,5181881.03
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,2401320.77