HRZHorizon Energy Investment Group12/02/2022
LAST:

 0.0670
CHANGE:
 0.00
OPEN:
0.0685
HIGH:
0.0700
ASK:
0.0700
VOLUME:
72,706
CHANGE(%):
2.90
PREV:
0.0690
LOW:
0.0670
BID:
0.0670
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/220.06850.07000.06700.067072,7060
12/01/220.06900.06900.06900.069025,2750
11/30/220.06600.06700.06500.0650194,5530
11/29/220.06700.06700.06400.0660209,9880
11/28/220.07000.07000.06900.0690436,8940
11/25/220.06900.07000.06900.0700107,5780
11/24/220.07100.07100.06900.0690461,5370
11/23/220.06900.07100.06900.0700381,3940
11/22/220.07000.07000.06900.0690180,4100
11/21/220.07000.07000.07000.0700324,0480
FUNDAMENTALS
Sector:Consumer Services
Industry:Shipping
52wk range:0.05 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,462-210.18
DJI34,430350.10
SP5004,072-50.12
DAX14,529390.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,675-610.33