HRZHorizon Energy Investment Group05/30/2025
LAST:

 0.0460		CHANGE:
 0.00		OPEN:
0.0460		HIGH:
0.0470		ASK:
0.0470		VOLUME:
4,026,671
CHANGE(%):
2.22		PREV:
0.0450		LOW:
0.0450		BID:
0.0460		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.04600.04700.04500.04604,026,6710
05/29/250.04600.04700.04500.04507,475,4970
05/28/250.05000.05000.04700.04704,984,6030
05/27/250.04900.05000.04800.048010,283,9180
05/26/250.04600.04800.04500.047019,013,8590
05/23/250.04900.04900.04900.049000
05/22/250.04900.04900.04900.049000
05/21/250.05100.05100.04900.04902,271,2570
05/20/250.05000.05200.04900.05001,903,3440
05/19/250.05000.05200.04900.04907,140,4620
FUNDAMENTALS
Sector:Consumer Services
Industry:Shipping
52wk range:0.03 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20