HPIHOTEL PROPERTY INVESTMENTS12/01/2022
LAST:

 3.370
CHANGE:
 0.02
OPEN:
3.340
HIGH:
3.370
ASK:
3.370
VOLUME:
97,537
CHANGE(%):
0.60
PREV:
3.350
LOW:
3.340
BID:
3.350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/01/223.3403.3703.3403.37097,5370
11/30/223.3503.3803.3203.350165,3730
11/29/223.3003.3303.2903.3209,834,9310
11/28/223.2803.3503.2703.310250,8570
11/25/223.2403.3303.2253.330218,8280
11/24/223.2703.2703.2203.240666,7790
11/23/223.2803.3103.2403.250434,4920
11/22/223.2203.2803.2203.260541,0780
11/21/223.1903.2403.1503.220185,1190
11/18/223.1503.1503.1053.130163,9960
FUNDAMENTALS
Sector:
Industry:
52wk range:2.82 - 4.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,4684844.41
DJI34,5907372.18
SP5004,0801223.09
DAX14,397420.29
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,5973932.16