HNRHannans Reward NL12/01/2023
LAST:

 0.0080		CHANGE:
 0.00		OPEN:
0.0070		HIGH:
0.0080		ASK:
0.0080		VOLUME:
537,817
CHANGE(%):
14.29		PREV:
0.0070		LOW:
0.0070		BID:
0.0070		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/01/230.00700.00800.00700.0080537,8170
11/30/230.00700.00700.00700.007047,3020
11/29/230.00800.00800.00700.00703,538,1850
11/28/230.00900.00900.00800.00801,576,7780
11/27/230.00800.00900.00800.00806,468,2750
11/24/230.00700.00700.00700.0070573,6830
11/23/230.00700.00700.00700.0070370,4570
11/22/230.00700.00700.00700.0070750,2710
11/21/230.00700.00700.00700.00705,976,3680
11/20/230.00800.00800.00800.0080152,5000
FUNDAMENTALS
Sector:Materials
Industry:Independent Oil & Gas
52wk range:0.01 - 0.02
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29