HNGHGL Ltd01/21/2025
LAST:

 0.2750		CHANGE:
 0.00		OPEN:
0.2800		HIGH:
0.2850		ASK:
0.2750		VOLUME:
81,470
CHANGE(%):
0.00		PREV:
0.2750		LOW:
0.2750		BID:
0.2700		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/250.28000.28500.27500.275081,4700
01/20/250.28500.28500.27000.275059,2980
01/17/250.28000.28000.28000.28001930
01/16/250.28000.28000.27500.28008,3070
01/15/250.28000.28000.28000.280000
01/14/250.28500.28500.28000.280062,5050
01/13/250.29000.29000.29000.290012,6110
01/10/250.30000.30000.29000.290049,7070
01/09/250.29000.29500.28750.295070,6210
01/08/250.29000.29000.29000.29002,0000
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.27 - 0.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 26, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6302921.51
DJI43,4883350.78
SP5005,997591.00
DAX20,9032481.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,584610.31