HNGHGL Ltd05/30/2025
LAST:

 0.2950		CHANGE:
 0.01		OPEN:
0.2800		HIGH:
0.2950		ASK:
0.2950		VOLUME:
1,947,668
CHANGE(%):
3.51		PREV:
0.2850		LOW:
0.2700		BID:
0.2700		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.28000.29500.27000.29501,947,6680
05/29/250.28500.28500.28500.285070
05/28/250.28500.29000.28500.285060,8110
05/27/250.28000.28500.28000.2850133,5490
05/26/250.28500.28500.28000.2800132,0380
05/23/250.28000.28000.28000.280052,2330
05/22/250.28000.29000.27500.2900207,0950
05/21/250.28500.28500.28000.2850249,0350
05/20/250.29500.29500.28500.2850246,1030
05/19/250.28500.29500.27000.2950232,9750
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.22 - 0.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 26, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20