EODData

ASX, HMCO:

07 Nov 2025
LAST:

1.120

CHANGE:
 0.00
OPEN:
1.120
HIGH:
1.120
ASK:
0.001
VOLUME:
0
CHG(%):
0.00
PREV:
1.120
LOW:
1.120
BID:
0.010
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 251.1201.1201.1201.1200
06 Nov 251.1201.1201.1201.1200
05 Nov 251.1201.1201.1201.1200
04 Nov 251.1201.1201.1201.1200
03 Nov 251.1201.1201.1201.1200
31 Oct 251.1201.1201.1201.1200
30 Oct 251.1201.1201.1201.1200
29 Oct 251.1201.1201.1201.1200
28 Oct 251.1201.1201.1201.1200
27 Oct 251.1201.1201.1201.1201.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.120.0%
MA10:1.120.0%
MA20:1.120.0%
MA50:1.120.4%
MA100:1.110.7%
MA200:1.110.8%
Week High:1.120.0%
Week Low:1.120.0%
Month High:1.120.0%
Month Low:1.120.8%
Year High:1.120.0%
Year Low:1.110.9%