HLSKOFHEALIUS LTD09/13/2024
LAST:

 0.5650		CHANGE:
 0.09		OPEN:
0.5650		HIGH:
0.5650		ASK:
0.7000		VOLUME:
5,000
CHANGE(%):
18.95		PREV:
0.4750		LOW:
0.5650		BID:
0.6900		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/240.56500.56500.56500.56505,0000
09/12/240.47500.47500.47500.475010,0000
09/11/240.45500.45500.45500.45505,0000
09/10/240.37000.37000.37000.370000
09/09/240.37000.37000.37000.370000
09/06/240.37000.37000.37000.370010,0000
09/05/240.43500.43500.43500.435000
09/04/240.43500.43500.43500.435000
09/03/240.43500.43500.43500.435000
09/02/240.43500.43500.43500.435000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.39 - 0.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,5701741.00
DJI41,0972350.58
SP5005,596420.75
DAX18,5181881.03
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,2401320.77