HLAHEALTHIA LIMITED12/06/2022
LAST:

 1.100
CHANGE:
 0.08
OPEN:
1.175
HIGH:
1.175
ASK:
1.210
VOLUME:
105,989
CHANGE(%):
6.78
PREV:
1.180
LOW:
1.080
BID:
1.080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/221.1751.1751.0801.100105,9890
12/05/221.1351.1801.1201.180146,0240
12/02/221.1501.1501.1001.130131,7450
12/01/221.1501.1801.1101.170101,9840
11/30/221.1701.1851.1601.17563,5430
11/29/221.2501.2501.1601.165783,5500
11/28/221.2501.2701.2201.27048,8000
11/25/221.2801.2801.2501.25032,0150
11/24/221.3001.3001.2551.28024,2920
11/23/221.3201.3201.2351.29073,0150
FUNDAMENTALS
Sector:
Industry:
52wk range:1.10 - 2.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,015-2252.00
DJI33,596-3511.03
SP5003,941-581.44
DAX14,343-1040.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,441-770.40