HIQRHITIQ LIMITED11/25/2022
LAST:

 0.0030
CHANGE:
 0.00
OPEN:
0.0020
HIGH:
0.0030
ASK:
0.0050
VOLUME:
618,600
CHANGE(%):
50.00
PREV:
0.0020
LOW:
0.0020
BID:
0.0020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/220.00200.00300.00200.0030618,6000
11/24/220.00300.00300.00200.00201,197,2130
11/23/220.00300.00300.00300.0030166,6000
11/22/220.00400.00400.00300.0030243,7560
11/21/220.00200.00200.00200.00205,7300
11/18/220.00300.00300.00200.0020193,6560
11/17/220.00500.00500.00300.0030176,0000
11/16/220.00500.00800.00500.0050171,6310
11/15/220.00300.00300.00300.003000
11/14/220.00300.00300.00300.0030257,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,984-660.59
DJI33,85330.01
SP5003,958-60.16
DAX14,355-280.19
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2059075.24