EODData

MEMBERSHIP REGISTER LOG IN

ASX, HCD: Hydrocarbon Dynamics Ltd.

05 Dec 2025
LAST:

0.0020

CHANGE:
 0.00		OPEN:
0.0020		HIGH:
0.0020		ASK:
0.0030		VOLUME:
7.1K
CHG(%):
33.33		PREV:
0.0030		LOW:
0.0020		BID:
0.0020		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 250.00200.00200.00200.00207.1K
04 Dec 250.00300.00300.00300.00300
03 Dec 250.00300.00300.00300.00300
02 Dec 250.00300.00300.00300.00302.39M
01 Dec 250.00300.00300.00300.00300
28 Nov 250.00300.00300.00300.00300
27 Nov 250.00300.00300.00300.00300
26 Nov 250.00300.00300.00300.0030100.0K
25 Nov 250.00200.00200.00200.00200
24 Nov 250.00200.00200.00200.00200

PROFILE

Name:Hydrocarbon Dynamics Ltd.
About:Hydrocarbon Dynamics Limited operates as an oil and gas company in Australia, North America, the Middle East, Asia, and internationally. It provides specialist oil and gas production chemicals. The company also engages in the evaluation of oil and gas projects and energy technologies. It offers its products and services through direct sales and approved local providers. The company was incorporated in 2005 and is headquartered in Melbourne, Australia.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:412 Collins Street, Melbourne, VIC, Australia, 3000
Website:https://www.hydrocarbondynamics.com
ISIN:AU0000074742
FIGI:BBG000F6P118

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.73 
Price to Sales:27.04 
Price to Book:3.00 
Operating Margin:-3.14 
Return on Assets:-0.58 
Return on Equity:-1.36 
Revenue:159.5K 
Shares:1.437B 
Market Cap:2.87M 

TECHNICAL INDICATORS

MA5:0.0040.0%
MA10:0.0035.0%
MA20:0.0020.0%
MA50:0.0015.0%
MA100:0.0020.0%
MA200:0.0015.0%
RSI14:50.00
WPR14:-100.00 
ATR:0.00 
Week High:0.0050.0%
Week Low:0.000.0%
Month High:0.0050.0%
Month Low:0.0015.0%
Year High:0.0050.0%
Year Low:0.00100.0%

RECENT SPLITS

Date Ratio
24 May 20161-10
20 May 20161-10
31 Aug 20091-1