EODData

ASX, HASO:

19 Feb 2026
LAST:

0.0630

CHANGE:
 0.00
OPEN:
0.0630
HIGH:
0.0630
ASK:
0.0500
VOLUME:
0
CHG(%):
0.00
PREV:
0.0630
LOW:
0.0630
BID:
0.0300
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Feb 260.06300.06300.06300.06300
18 Feb 260.06300.06300.06300.06300
17 Feb 260.06300.06300.06300.06300
16 Feb 260.06300.06300.06300.06300
13 Feb 260.06300.06300.06300.06300
12 Feb 260.05000.06300.05000.0630119.7K
11 Feb 260.05000.05000.05000.05000
10 Feb 260.05000.05000.05000.05000
09 Feb 260.05000.05000.05000.050020.0K
06 Feb 260.05500.05500.05000.055031.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.060.0%
MA10:0.068.1%
MA20:0.0824.9%
MA50:0.0943.0%
MA100:0.1291.6%
MA200:0.0822.5%
STO9:100.00 
STO14:34.21
RSI14:31.31 
WPR14:-65.79
MTM14:-0.01
ROC14:-0.16 
ATR:0.01 
Week High:0.060.0%
Week Low:0.0526.0%
Month High:0.1398.4%
Month Low:0.0522.5%
Year High:0.50693.7%
Year Low:0.02320.0%
Volatility:220.74