GUDGUD Holdings Ltd11/30/2022
LAST:

 8.150		CHANGE:
 0.10		OPEN:
8.050		HIGH:
8.150		ASK:
8.150		VOLUME:
517,100
CHANGE(%):
1.24		PREV:
8.050		LOW:
7.940		BID:
8.050		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/30/228.0508.1507.9408.150517,1000
11/29/228.1508.1507.9708.050429,4390
11/28/228.2608.2708.0808.160249,2120
11/25/228.1708.3708.1708.310299,7730
11/24/228.0408.1607.9508.150264,4520
11/23/228.0908.1107.9508.080205,2620
11/22/228.1508.1507.8808.000254,2790
11/21/228.1308.1307.9408.020198,6020
11/18/228.1708.1708.0208.050308,7900
11/17/228.0008.1207.9508.120290,6270
FUNDAMENTALS
Sector:Comsumer Durables & Apparel
Industry:
52wk range:6.74 - 13.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 26, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,984-660.59
DJI33,85330.01
SP5003,958-60.16
DAX14,355-280.19
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2059075.24