GUDGUD Holdings Ltd06/26/2024
LAST:

 10.68
CHANGE:
 0.40
OPEN:
11.19
HIGH:
11.20
ASK:
11.00
VOLUME:
268,431
CHANGE(%):
3.61
PREV:
11.08
LOW:
10.67
BID:
10.64
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/2411.1911.2010.6710.68268,4310
06/25/2411.2511.3011.0611.08210,4030
06/24/2411.1911.2510.9611.16246,5590
06/21/2410.9511.1710.8411.17710,1090
06/20/2410.8610.9510.8010.86452,5430
06/19/2410.8610.9410.7810.92192,5840
06/18/2410.7610.9410.7610.86209,0830
06/17/2410.4010.6510.3710.63240,8040
06/14/2410.4710.5610.3910.39182,0430
06/13/2410.4510.5010.3910.47317,9420
FUNDAMENTALS
Sector:Comsumer Durables & Apparel
Industry:
52wk range:8.65 - 12.56
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,6733551.52
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87