GTRGTI Resources Ltd05/30/2025
LAST:

 0.0040		CHANGE:
 0.00		OPEN:
0.0050		HIGH:
0.0050		ASK:
0.0050		VOLUME:
412,061
CHANGE(%):
11.11		PREV:
0.0045		LOW:
0.0040		BID:
0.0040		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.00500.00500.00400.0040412,0610
05/29/250.00400.00450.00400.0045990,0000
05/28/250.00400.00400.00400.004011,041,3970
05/27/250.00400.00450.00400.004010,272,0000
05/26/250.00500.00500.00400.004025,403,4790
05/23/250.00350.00400.00350.004029,121,1740
05/22/250.00350.00350.00350.0035132,4300
05/21/250.00300.00400.00300.0030263,3050
05/20/250.00400.00400.00300.00302,801,5740
05/19/250.00350.00400.00350.004012,090,9860
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 10, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20