GSRGREENSTONE RESOURCES LIMITED11/28/2022
LAST:

 0.0260
CHANGE:
 0.00
OPEN:
0.0260
HIGH:
0.0260
ASK:
0.0260
VOLUME:
703,226
CHANGE(%):
0.00
PREV:
0.0260
LOW:
0.0250
BID:
0.0250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/28/220.02600.02600.02500.0260703,2260
11/25/220.02700.02700.02600.0260705,3660
11/24/220.02600.02650.02600.0260368,4530
11/23/220.02500.02600.02500.02601,397,5430
11/22/220.02500.02600.02400.0240190,4910
11/21/220.02500.02600.02500.0250223,0640
11/18/220.02500.02600.02400.0250582,6290
11/17/220.02500.02500.02300.02501,164,7270
11/16/220.02500.02600.02400.02551,763,3920
11/15/220.02500.02500.02400.0250173,9960
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,226-590.52
DJI34,3471530.45
SP5004,026-10.03
DAX14,5411140.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,574500.28