GSRGREENSTONE RESOURCES LIMITED03/04/2024
LAST:

 0.0070
CHANGE:
 0.00
OPEN:
0.0070
HIGH:
0.0070
ASK:
0.0080
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0070
LOW:
0.0070
BID:
0.0070
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/04/240.00700.00700.00700.007000
03/01/240.00700.00700.00700.0070245,8570
02/29/240.00800.00800.00700.0070508,1790
02/28/240.00800.00800.00700.0080566,3130
02/27/240.00700.00700.00600.00601,912,0230
02/26/240.00700.00700.00700.00701,365,8420
02/23/240.00800.00900.00600.00606,464,4890
02/22/240.00800.00800.00800.008000
02/21/240.00700.00800.00700.0080623,8130
02/20/240.00700.00700.00700.00703090
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,208-670.41
DJI38,990-980.25
SP5005,131-60.12
DAX17,716-190.11
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,59670.04