GSRGREENSTONE RESOURCES LIMITED06/18/2024
LAST:

 0.0110
CHANGE:
 0.00
OPEN:
0.0110
HIGH:
0.0110
ASK:
0.0130
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0110
LOW:
0.0110
BID:
0.0110
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/240.01100.01100.01100.011000
06/17/240.01100.01100.01100.011000
06/14/240.01100.01100.01100.011000
06/13/240.01100.01100.01100.011000
06/12/240.01100.01100.01100.011000
06/11/240.01100.01100.01100.011000
06/07/240.01100.01100.01100.011000
06/06/240.01200.01200.01100.0110391,2550
06/05/240.01200.01300.01200.01205,086,4150
06/04/240.01200.01200.01200.0120382,4900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.02
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,523-2691.36
DJI44,303-4440.99
SP5006,026-580.95
DAX21,787-1150.53
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,1342421.16