GSIQ25AUSTRALIAN GOVERNMENT TREASURY INDEXED BONDS01/27/2023
LAST:

 147.8
CHANGE:
 0.13
OPEN:
147.8
HIGH:
147.8
ASK:
146.5
VOLUME:
44
CHANGE(%):
0.08
PREV:
147.6
LOW:
147.8
BID:
147.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/23147.8147.8147.8147.8440
01/26/23147.6147.6147.6147.600
01/25/23147.6147.6147.6147.640
01/24/23147.4147.4147.4147.400
01/23/23147.4147.4147.4147.4120
01/20/23147.5147.8147.5147.8200
01/19/23147.1147.1147.1147.170
01/18/23146.8147.1146.8147.1170
01/17/23146.7146.9146.7146.9320
01/16/23146.8146.8146.5146.5530
FUNDAMENTALS
Sector:
Industry:
52wk range:141.01 - 151.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6221090.95
DJI33,978290.08
SP5004,071100.25
DAX15,150170.11
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6891220.54