GSIQ25AUSTRALIAN GOVERNMENT TREASURY INDEXED BONDS06/24/2025
LAST:

 151.4
CHANGE:
 0.03
OPEN:
151.4
HIGH:
151.4
ASK:
152.0
VOLUME:
106
CHANGE(%):
0.02
PREV:
151.4
LOW:
151.4
BID:
151.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/25151.4151.4151.4151.41060
06/23/25151.4151.4151.4151.4990
06/20/25151.7151.7151.7151.730,0000
06/19/25151.6151.6151.3151.35,3500
06/18/25151.3151.3151.3151.3220
06/17/25151.3151.3151.3151.3170
06/16/25151.5151.5151.2151.23090
06/13/25152.3152.3152.3152.300
06/12/25152.3152.3152.3152.300
06/11/25152.3152.3152.3152.300
FUNDAMENTALS
Sector:
Industry:
52wk range:149.47 - 152.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63