GSIQ25AUSTRALIAN GOVERNMENT TREASURY INDEXED BONDS05/30/2025
LAST:

 152.4		CHANGE:
 0.03		OPEN:
152.4		HIGH:
152.4		ASK:
152.2		VOLUME:
20,065
CHANGE(%):
0.02		PREV:
152.4		LOW:
152.4		BID:
151.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/25152.4152.4152.4152.420,0650
05/29/25152.4152.4152.4152.400
05/28/25152.4152.4152.4152.45,0030
05/27/25152.2152.2152.2152.200
05/26/25152.2152.2152.2152.200
05/23/25152.2152.2152.2152.22,8240
05/22/25152.3152.3152.3152.360
05/21/25151.9152.2151.9152.21,0060
05/20/25151.9151.9151.9151.900
05/19/25151.9151.9151.9151.950
FUNDAMENTALS
Sector:
Industry:
52wk range:149.13 - 152.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20