GSBU25GSBU2504/22/2025
LAST:

 98.20		CHANGE:
 0.03		OPEN:
98.10		HIGH:
98.28		ASK:
99.90		VOLUME:
4,215
CHANGE(%):
0.03		PREV:
98.17		LOW:
98.10		BID:
98.10		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/2598.1098.2898.1098.204,2150
04/17/2598.1798.1798.1798.1700
04/16/2598.1798.1798.1798.174690
04/15/2598.1298.1298.1298.12600
04/14/2598.1098.1098.1098.102,0000
04/11/2598.1198.1198.1198.112,0000
04/10/2598.1498.1498.1498.1400
04/09/2598.1498.1498.1498.14200
04/08/2598.1198.1198.1198.112700
04/07/2597.9697.9697.9697.9600
FUNDAMENTALS
Sector:
Industry:
52wk range:91.27 - 94.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,871-9615.71
DJI38,170-2,1995.45
SP5005,158-2384.42
DAX21,2542991.43
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,466490.23