GSBU25GSBU2502/03/2023
LAST:

 92.55
CHANGE:
 0.27
OPEN:
92.55
HIGH:
92.55
ASK:
92.12
VOLUME:
231
CHANGE(%):
0.29
PREV:
92.28
LOW:
92.55
BID:
92.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/03/2392.5592.5592.5592.552310
02/02/2392.2892.2892.2892.28380
02/01/2392.2892.2892.2092.20460
01/31/2392.2092.2092.2092.20360
01/30/2392.2892.2892.0492.042240
01/27/2392.4492.4492.4492.4400
01/26/2392.4492.4492.4492.4400
01/25/2392.4492.4492.4492.44120
01/24/2392.3792.3792.3792.37160
01/23/2392.2492.2492.2492.2400
FUNDAMENTALS
Sector:
Industry:
52wk range:89.10 - 95.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,007-1941.59
DJI33,926-1280.38
SP5004,136-431.04
DAX15,476-330.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,660-2981.36