GSBU25GSBU2506/12/2024
LAST:

 94.58
CHANGE:
 0.19
OPEN:
94.58
HIGH:
94.58
ASK:
98.00
VOLUME:
85
CHANGE(%):
0.20
PREV:
94.77
LOW:
94.58
BID:
85.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2494.5894.5894.5894.58850
06/11/2494.7794.7794.7794.7700
06/07/2494.7794.7794.7794.7700
06/06/2494.7794.7794.7794.775000
06/05/2494.5094.5094.5094.5000
06/04/2494.5094.5094.5094.5000
06/03/2494.5094.5094.5094.5000
05/31/2494.5094.5094.5094.5000
05/30/2494.5094.5094.5094.501,0000
05/29/2494.4594.4594.4594.4500
FUNDAMENTALS
Sector:
Industry:
52wk range:91.22 - 94.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,6082651.53
DJI38,712-350.09
SP5005,421460.85
DAX18,6312611.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,938-2391.31