GSBG26AUSTRALIAN GOVERNMENT TREASURY BONDS03/01/2024
LAST:

 102.7
CHANGE:
 0.00
OPEN:
102.7
HIGH:
102.7
ASK:
104.8
VOLUME:
0
CHANGE(%):
0.00
PREV:
102.7
LOW:
102.7
BID:
101.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/01/24102.7102.7102.7102.700
02/29/24102.7102.7102.7102.700
02/28/24102.6102.7102.6102.71540
02/27/24102.7102.7102.7102.75600
02/26/24102.7102.7102.6102.62190
02/23/24102.3102.3102.3102.3130
02/22/24102.5102.7102.5102.74400
02/21/24102.5102.5102.5102.53000
02/20/24102.5102.5102.5102.550
02/19/24102.5102.5102.5102.500
FUNDAMENTALS
Sector:
Industry:
52wk range:99.67 - 106.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,2751831.14
DJI39,087910.23
SP5005,137410.80
DAX17,735570.32
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,589780.47