GSBG26AUSTRALIAN GOVERNMENT TREASURY BONDS04/17/2025
LAST:

 101.0		CHANGE:
 0.33		OPEN:
101.0		HIGH:
101.0		ASK:
101.0		VOLUME:
450
CHANGE(%):
0.32		PREV:
100.7		LOW:
101.0		BID:
100.8		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/25101.0101.0101.0101.04500
04/16/25100.7100.7100.7100.700
04/15/25100.7100.7100.7100.7300
04/14/25100.9100.9100.6100.91850
04/11/25100.7101.0100.7101.02810
04/10/25101.0101.0100.9100.91,1930
04/09/25102.9102.9102.9102.91420
04/08/25103.0103.0103.0103.050
04/07/25102.9103.0102.9102.91,3560
04/04/25102.8102.9102.8102.9220
FUNDAMENTALS
Sector:
Industry:
52wk range:99.67 - 103.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,8311070.64
DJI40,369-1560.38
SP5005,397-90.17
DAX21,2542991.43
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,466490.23