GSBG26AUSTRALIAN GOVERNMENT TREASURY BONDS05/30/2025
LAST:

 101.1		CHANGE:
 0.08		OPEN:
101.1		HIGH:
101.1		ASK:
104.0		VOLUME:
3,130
CHANGE(%):
0.08		PREV:
101.0		LOW:
101.1		BID:
101.1		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/25101.1101.1101.1101.13,1300
05/29/25101.0101.0101.0101.01380
05/28/25101.4101.4101.4101.400
05/27/25101.0101.0101.0101.000
05/26/25101.0101.0101.0101.0100
05/23/25101.0101.0101.0101.000
05/22/25101.0101.0101.0101.01490
05/21/25101.0101.0101.0101.000
05/20/25101.0101.0101.0101.01350
05/19/25100.9101.0100.9101.0530
FUNDAMENTALS
Sector:
Industry:
52wk range:100.00 - 103.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20