GSBG26AUSTRALIAN GOVERNMENT TREASURY BONDS11/28/2022
LAST:

 103.7
CHANGE:
 0.00
OPEN:
103.7
HIGH:
103.7
ASK:
103.9
VOLUME:
0
CHANGE(%):
0.00
PREV:
103.7
LOW:
103.7
BID:
103.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/28/22103.7103.7103.7103.700
11/25/22103.7103.7103.7103.74690
11/24/22103.6103.6103.6103.6970
11/23/22103.9103.9103.6103.64160
11/22/22103.8103.8103.7103.76460
11/21/22103.8103.8103.8103.800
11/18/22103.7103.8103.5103.86010
11/17/22103.6103.8103.6103.8150
11/16/22103.7103.7103.7103.71,0000
11/15/22103.7103.7103.7103.700
FUNDAMENTALS
Sector:
Industry:
52wk range:101.60 - 113.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,226-590.52
DJI34,3471530.45
SP5004,026-10.03
DAX14,5411140.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,574500.28