GSBG25AUSTRALIAN GOVERNMENT TREASURY BONDS03/04/2024
LAST:

 100.4
CHANGE:
 0.26
OPEN:
100.4
HIGH:
100.4
ASK:
102.0
VOLUME:
1,169
CHANGE(%):
0.26
PREV:
100.6
LOW:
100.4
BID:
100.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/04/24100.4100.4100.4100.41,1690
03/01/24100.5100.6100.5100.61,5510
02/29/24100.6100.6100.3100.61,7810
02/28/24100.2100.5100.2100.51,1600
02/27/24100.6100.6100.6100.62,6090
02/26/24100.5100.6100.5100.510,6010
02/23/24100.2100.5100.2100.53130
02/22/24100.5100.5100.5100.500
02/21/24100.5100.5100.5100.510,0000
02/20/24100.4100.5100.4100.5580
FUNDAMENTALS
Sector:
Industry:
52wk range:98.30 - 104.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,208-670.41
DJI38,990-980.25
SP5005,131-60.12
DAX17,716-190.11
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,59670.04