GSBG25AUSTRALIAN GOVERNMENT TREASURY BONDS12/02/2022
LAST:

 101.2
CHANGE:
 0.62
OPEN:
101.0
HIGH:
101.2
ASK:
102.3
VOLUME:
160
CHANGE(%):
0.61
PREV:
100.6
LOW:
101.0
BID:
100.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/22101.0101.2101.0101.21600
12/01/22100.6100.6100.6100.600
11/30/22100.8100.8100.6100.61080
11/29/22100.4100.4100.4100.400
11/28/22100.6100.6100.4100.47250
11/25/22100.7100.7100.6100.63670
11/24/22100.5100.7100.5100.73,0000
11/23/22100.7100.7100.7100.73,8700
11/22/22100.7100.8100.7100.73,7180
11/21/22100.7100.7100.7100.71000
FUNDAMENTALS
Sector:
Industry:
52wk range:99.07 - 108.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,462-210.18
DJI34,430350.10
SP5004,072-50.12
DAX14,529390.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,675-610.33