GSBG24AUSTRALIAN GOVERNMENT TREASURY BONDS04/22/2024
LAST:

 101.2		CHANGE:
 0.00		OPEN:
101.2		HIGH:
101.2		ASK:
101.1		VOLUME:
0
CHANGE(%):
0.00		PREV:
101.2		LOW:
101.2		BID:
100.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/24101.2101.2101.2101.200
04/19/24101.2101.2101.2101.200
04/18/24101.2101.2101.2101.200
04/17/24101.2101.2101.2101.200
04/16/24101.2101.2101.2101.200
04/15/24101.2101.2101.2101.200
04/12/24101.2101.2101.2101.200
04/11/24101.2101.2101.2101.200
04/10/24101.2101.2101.2101.200
04/09/24101.2101.2101.2101.200
FUNDAMENTALS
Sector:
Industry:
52wk range:99.16 - 102.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9105922.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0723621.53