GSBG24AUSTRALIAN GOVERNMENT TREASURY BONDS01/31/2023
LAST:

 100.2
CHANGE:
 0.14
OPEN:
100.2
HIGH:
100.2
ASK:
100.3
VOLUME:
34
CHANGE(%):
0.14
PREV:
100.3
LOW:
100.2
BID:
100.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/31/23100.2100.2100.2100.2340
01/30/23100.3100.3100.2100.32,6690
01/27/23100.4100.4100.4100.400
01/26/23100.4100.4100.4100.400
01/25/23100.4100.4100.4100.4110
01/24/23100.3100.3100.3100.3150
01/23/23100.4100.4100.4100.45,5000
01/20/23100.3100.3100.3100.300
01/19/23100.3100.3100.3100.33250
01/18/23100.3100.3100.0100.04510
FUNDAMENTALS
Sector:
Industry:
52wk range:99.30 - 104.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,394-2281.96
DJI33,717-2610.77
SP5004,018-531.30
DAX15,126-240.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,070-6192.73