GSBG23AUSTRALIAN GOVERNMENT TREASURY BONDS01/27/2023
LAST:

 102.0
CHANGE:
 0.00
OPEN:
102.0
HIGH:
102.0
ASK:
106.0
VOLUME:
1,500
CHANGE(%):
0.00
PREV:
102.0
LOW:
102.0
BID:
102.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/23102.0102.0102.0102.01,5000
01/26/23102.0102.0102.0102.000
01/25/23102.1102.1102.0102.06,1240
01/24/23102.1102.1101.9101.91490
01/23/23102.5102.5101.9102.02,1190
01/20/23102.0102.0102.0102.01,0770
01/19/23102.0102.0101.9101.94060
01/18/23102.0102.0101.9102.08140
01/17/23102.7102.7101.8101.81,1050
01/16/23102.0102.0101.9101.98,9280
FUNDAMENTALS
Sector:
Industry:
52wk range:101.10 - 111.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6221090.95
DJI33,978290.08
SP5004,071100.25
DAX15,150170.11
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6891220.54