GPSGPS ALLIANCE HOLDINGS LIMITED09/11/2023
LAST:

 0.0410
CHANGE:
 0.00
OPEN:
0.0410
HIGH:
0.0410
ASK:
0.0600
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0410
LOW:
0.0410
BID:
0.0110
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/11/230.04100.04100.04100.041000
09/08/230.04100.04100.04100.041000
09/07/230.04100.04100.04100.041000
09/06/230.04100.04100.04100.041000
09/05/230.04100.04100.04100.041000
09/04/230.04100.04100.04100.041000
09/01/230.04100.04100.04100.041000
08/31/230.04100.04100.04100.041000
08/30/230.04100.04100.04100.041000
08/29/230.04100.04100.04100.041000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.04
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87