GORGold Road Resources Limited07/18/2025
LAST:

 3.200		CHANGE:
 0.00		OPEN:
3.190		HIGH:
3.220		ASK:
3.220		VOLUME:
3,526,307
CHANGE(%):
0.00		PREV:
3.200		LOW:
3.180		BID:
3.180		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/253.1903.2203.1803.2003,526,3070
07/17/253.2103.2153.1853.2003,705,2950
07/16/253.2003.2203.1803.1802,911,7610
07/15/253.2003.2403.1903.2404,428,6930
07/14/253.1903.2103.1803.1901,914,9650
07/11/253.2103.2203.1703.1701,918,2220
07/10/253.2003.2103.1803.2102,931,8000
07/09/253.1603.1903.1603.1804,874,0100
07/08/253.1903.2403.1503.2106,469,9590
07/07/253.2503.2903.1903.2006,555,5340
FUNDAMENTALS
Sector:
Industry:
52wk range:1.49 - 3.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 06, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29