GORGold Road Resources Limited05/30/2025
LAST:

 3.400		CHANGE:
 0.07		OPEN:
3.340		HIGH:
3.400		ASK:
3.410		VOLUME:
9,194,274
CHANGE(%):
2.10		PREV:
3.330		LOW:
3.335		BID:
3.350		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/253.3403.4003.3353.4009,194,2740
05/29/253.3403.3603.3203.3305,628,1070
05/28/253.3303.3603.3303.3404,759,4670
05/27/253.3603.3803.3453.3606,994,8780
05/26/253.3603.3803.3453.3608,574,7030
05/23/253.3203.3603.3103.3605,042,7610
05/22/253.3403.3503.3053.3505,952,6480
05/21/253.3103.3303.2803.2807,842,4110
05/20/253.3003.3003.2303.2609,684,3360
05/19/253.2503.2903.2403.2908,187,4850
FUNDAMENTALS
Sector:
Industry:
52wk range:1.49 - 3.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 06, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20