GORGold Road Resources Limited12/02/2022
LAST:

 1.835
CHANGE:
 0.04
OPEN:
1.820
HIGH:
1.840
ASK:
1.840
VOLUME:
4,088,745
CHANGE(%):
2.23
PREV:
1.795
LOW:
1.805
BID:
1.810
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/221.8201.8401.8051.8354,088,7450
12/01/221.7901.8201.7881.7954,522,0810
11/30/221.7401.7701.7351.7503,215,4230
11/29/221.7101.7601.6951.7403,182,5910
11/28/221.7801.7851.7351.7353,195,0540
11/25/221.7701.7751.7481.7752,185,6360
11/24/221.7401.7751.7351.7654,543,8450
11/23/221.6701.7201.6701.7205,186,0280
11/22/221.6551.6651.6351.6504,985,6850
11/21/221.6601.6801.6551.6653,627,7620
FUNDAMENTALS
Sector:
Industry:
52wk range:1.05 - 1.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 06, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,462-210.18
DJI34,430350.10
SP5004,072-50.12
DAX14,529390.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,675-610.33