GNXGENEX POWER LIMITED08/01/2024
LAST:

 0.2750		CHANGE:
 0.00		OPEN:
0.2750		HIGH:
0.2750		ASK:
0.2750		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.2750		LOW:
0.2750		BID:
0.2700		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/240.27500.27500.27500.275000
07/31/240.27500.27500.27500.275000
07/30/240.27500.27500.27500.275000
07/29/240.27500.27500.27500.275000
07/26/240.27500.27500.27500.275000
07/25/240.27500.27500.27500.275000
07/24/240.27500.27500.27500.275000
07/23/240.27500.27500.27500.275000
07/22/240.27500.27500.27000.2750291,0910
07/19/240.27000.27500.27000.2700434,8520
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.28
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62