GNXGENEX POWER LIMITED01/27/2023
LAST:

 0.1400
CHANGE:
 0.00
OPEN:
0.1400
HIGH:
0.1475
ASK:
0.1500
VOLUME:
656,172
CHANGE(%):
0.00
PREV:
0.1400
LOW:
0.1400
BID:
0.1400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/230.14000.14750.14000.1400656,1720
01/26/230.14000.14000.14000.140000
01/25/230.14500.14750.14000.14001,247,5760
01/24/230.15500.15500.14500.1450214,6330
01/23/230.15000.15500.14500.1500577,8300
01/20/230.15000.15000.14500.1500280,9080
01/19/230.14500.15000.14000.1500390,3680
01/18/230.14500.15000.14000.1450434,3540
01/17/230.14500.15000.14500.15001,790,9780
01/16/230.15500.15500.14500.1450614,0550
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6221090.95
DJI33,978290.08
SP5004,071100.25
DAX15,150170.11
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6891220.54