ASX, GNCKOE End of Day and Historical Share Prices []

06 Nov 2025

LAST: 2.950	CHANGE: 0.00	OPEN: 2.950	HIGH: 2.950	ASK: 3.440	VOLUME: 0
LAST: 2.950	CHG(%): 0.00	PREV: 2.950	LOW: 2.950	BID: 3.430

Period:

Date	Open	High	Low	Close
06 Nov 25	2.950	2.950	2.950	2.950
05 Nov 25	2.950	2.950	2.950	2.950
04 Nov 25	2.950	2.950	2.950	2.950
03 Nov 25	2.950	2.950	2.950	2.950
31 Oct 25	2.950	2.950	2.950	2.950
30 Oct 25	2.950	2.950	2.950	2.950
29 Oct 25	2.950	2.950	2.950	2.950
28 Oct 25	2.950	2.950	2.950	2.950
27 Oct 25	2.950	2.950	2.950	2.950
24 Oct 25	2.950	2.950	2.950	2.950

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.950