ASX, GNCKOE End of Day and Historical Share Prices []

27 Mar 2026

LAST: 1.865	CHANGE: 0.19	OPEN: 1.800	HIGH: 1.875	ASK: 3.440	VOLUME: 15.5K
LAST: 1.865	CHG(%): 11.01	PREV: 1.680	LOW: 1.800	BID: 3.430

Period:

Date	Open	High	Low	Close	Volume
27 Mar 26	1.800	1.875	1.800	1.865	15.5K
26 Mar 26	1.530	1.680	1.530	1.680	12.0K
25 Mar 26	1.510	1.510	1.510	1.510	3.5K
24 Mar 26	1.470	1.470	1.380	1.380	6.5K
23 Mar 26	1.345	1.390	1.335	1.390	5.0K
20 Mar 26	1.600	1.615	1.580	1.600	33.0K
19 Mar 26	1.585	1.600	1.550	1.570	29.5K
18 Mar 26	1.480	1.600	1.480	1.595	9.5K
17 Mar 26	1.490	1.490	1.435	1.450	20.0K
16 Mar 26	1.410	1.460	1.410	1.425	29.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.865