ASX, GNCKOE End of Day and Historical Share Prices []

15 Oct 2025

LAST: 2.950	CHANGE: 0.00	OPEN: 2.950	HIGH: 2.950	ASK: 3.440	VOLUME: 0
LAST: 2.950	CHG(%): 0.00	PREV: 2.950	LOW: 2.950	BID: 3.430

Period:

Date	Open	High	Low	Close
15 Oct 25	2.950	2.950	2.950	2.950
14 Oct 25	2.950	2.950	2.950	2.950
13 Oct 25	2.950	2.950	2.950	2.950
10 Oct 25	2.950	2.950	2.950	2.950
09 Oct 25	2.950	2.950	2.950	2.950
08 Oct 25	2.950	2.950	2.950	2.950
07 Oct 25	2.950	2.950	2.950	2.950
06 Oct 25	2.950	2.950	2.950	2.950
03 Oct 25	2.950	2.950	2.950	2.950
02 Oct 25	2.950	2.950	2.950	2.950

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.950