GMRGolden Rim Resoures Ltd11/29/2022
LAST:

 0.0340
CHANGE:
 0.00
OPEN:
0.0340
HIGH:
0.0340
ASK:
0.0360
VOLUME:
95,195
CHANGE(%):
0.00
PREV:
0.0340
LOW:
0.0330
BID:
0.0340
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/29/220.03400.03400.03300.034095,1950
11/28/220.03400.03400.03400.0340748,1910
11/25/220.03600.03600.03600.0360192,0000
11/24/220.03600.03600.03600.03601,225,0000
11/23/220.03500.03500.03500.0350170,2070
11/22/220.03800.03800.03800.038000
11/21/220.03500.03800.03500.038035,3340
11/18/220.03400.03400.03400.034000
11/17/220.03400.03400.03400.03403,1940
11/16/220.03600.03600.03500.0350417,5000
FUNDAMENTALS
Sector:Materials
Industry:Shipping
52wk range:0.03 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 22, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,984-660.59
DJI33,85330.01
SP5003,958-60.16
DAX14,355-280.19
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2059075.24