GMEGME Resources Ltd01/25/2023
LAST:

 0.1000
CHANGE:
 0.01
OPEN:
0.1150
HIGH:
0.1150
ASK:
0.1100
VOLUME:
608,643
CHANGE(%):
4.76
PREV:
0.1050
LOW:
0.1000
BID:
0.1000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/25/230.11500.11500.10000.1000608,6430
01/24/230.10500.11000.10500.1050551,4630
01/23/230.10500.11000.09800.1000485,0870
01/20/230.11000.11000.10250.1050284,6690
01/19/230.11000.11500.11000.1100451,4580
01/18/230.11000.11000.10500.1100843,9800
01/17/230.11000.11000.10500.1100146,9080
01/16/230.09900.10500.09900.1025625,5210
01/13/230.09400.09900.09400.0980614,8260
01/12/230.09400.09500.09200.0940148,1560
FUNDAMENTALS
Sector:Materials
Industry:Electronics Stores
52wk range:0.06 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6221090.95
DJI33,978290.08
SP5004,071100.25
DAX15,150170.11
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6891220.54