GMAGENWORTH MORTGAGE INSURANCE AUSTRALIA LIMITED11/17/2022
LAST:

 2.760
CHANGE:
 0.00
OPEN:
2.770
HIGH:
2.790
ASK:
2.770
VOLUME:
739,375
CHANGE(%):
0.00
PREV:
2.760
LOW:
2.750
BID:
2.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/222.7702.7902.7502.760739,3750
11/16/222.8002.8002.7402.760936,3640
11/15/222.8302.8302.7702.7901,170,5930
11/14/222.8602.8602.7852.8001,342,1020
11/11/222.8002.8702.7502.8502,353,8190
11/10/222.7302.7802.7102.7601,339,8100
11/09/222.7202.7602.7052.7501,847,9230
11/08/222.8502.8602.7402.7401,782,4680
11/07/222.8502.8602.8002.8401,727,4060
11/04/222.7702.8402.7302.8403,155,3600
FUNDAMENTALS
Sector:
Industry:
52wk range:2.03 - 3.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,015-2252.00
DJI33,596-3511.03
SP5003,941-581.44
DAX14,343-1040.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,441-770.40