ASX, GDGKOB End of Day and Historical Share Prices []

20 Jan 2026

LAST: 1.815	CHANGE: 0.00	OPEN: 1.815	HIGH: 1.815	ASK: 0.000	VOLUME: 0
LAST: 1.815	CHG(%): 0.00	PREV: 1.815	LOW: 1.815	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Jan 26	1.815	1.815	1.815	1.815
19 Jan 26	1.815	1.815	1.815	1.815
16 Jan 26	1.815	1.815	1.815	1.815
15 Jan 26	1.815	1.815	1.815	1.815
14 Jan 26	1.815	1.815	1.815	1.815
13 Jan 26	1.815	1.815	1.815	1.815
12 Jan 26	1.815	1.815	1.815	1.815
09 Jan 26	1.815	1.815	1.815	1.815
08 Jan 26	1.815	1.815	1.815	1.815
07 Jan 26	1.815	1.815	1.815	1.815

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.815