GDCGLOBAL DATA CENTRE GROUP09/16/2024
LAST:

 3.270		CHANGE:
 0.01		OPEN:
3.280		HIGH:
3.300		ASK:
3.290		VOLUME:
231,265
CHANGE(%):
0.31		PREV:
3.260		LOW:
3.270		BID:
3.270		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/243.2803.3003.2703.270231,2650
09/13/243.2903.3303.2603.260292,4460
09/12/243.2903.2903.2503.280170,4850
09/11/243.2603.2903.2203.270160,6850
09/10/243.2503.2903.2503.260212,4640
09/09/243.2503.3403.1803.270855,5240
09/06/243.5103.5103.5103.51000
09/05/243.5103.5103.5103.51000
09/04/243.5003.5103.4103.510287,9320
09/03/243.3103.5603.3003.500968,1290
FUNDAMENTALS
Sector:
Industry:
52wk range:1.59 - 3.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,592-920.52
DJI41,6222280.55
SP5005,63370.13
DAX18,633-660.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,422530.31