GDCGLOBAL DATA CENTRE GROUP02/03/2023
LAST:

 1.260
CHANGE:
 0.01
OPEN:
1.255
HIGH:
1.260
ASK:
1.260
VOLUME:
5,812
CHANGE(%):
0.80
PREV:
1.250
LOW:
1.255
BID:
1.245
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/03/231.2551.2601.2551.2605,8120
02/02/231.2551.3001.2501.25078,4420
02/01/231.2801.2801.2451.27540,3780
01/31/231.2201.2801.2201.27042,5420
01/30/231.2501.2901.2501.29026,4480
01/27/231.2551.2951.2101.29572,6210
01/26/231.2501.2501.2501.25000
01/25/231.2251.2501.2101.25060,0460
01/24/231.1901.1951.1401.14067,6580
01/23/231.1401.1801.1401.18049,0410
FUNDAMENTALS
Sector:
Industry:
52wk range:1.05 - 1.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,007-1941.59
DJI33,926-1280.38
SP5004,136-431.04
DAX15,476-330.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,660-2981.36