GDCGLOBAL DATA CENTRE GROUP12/01/2023
LAST:

 2.010
CHANGE:
 0.01
OPEN:
2.000
HIGH:
2.020
ASK:
2.020
VOLUME:
69,379
CHANGE(%):
0.50
PREV:
2.020
LOW:
1.990
BID:
1.975
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/01/232.0002.0201.9902.01069,3790
11/30/232.0302.0301.9702.020172,4810
11/29/232.0502.0602.0102.01077,4750
11/28/232.0502.0602.0502.06086,6030
11/27/232.0702.0702.0402.04051,3260
11/24/232.0502.0702.0502.060108,3230
11/23/232.0402.0702.0402.05075,4040
11/22/232.0802.0902.0402.05034,6690
11/21/232.0902.0902.0802.08014,6520
11/20/232.1002.1002.0502.050855,2940
FUNDAMENTALS
Sector:
Industry:
52wk range:1.05 - 2.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,305790.55
DJI36,2462950.82
SP5004,595270.59
DAX16,3981821.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,830-2131.25