GDAGondwana Resources Ltd12/30/2024
LAST:

 0.3200		CHANGE:
 0.00		OPEN:
0.3200		HIGH:
0.3200		ASK:
0.3200		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.3200		LOW:
0.3200		BID:
0.3100		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/30/240.32000.32000.32000.320000
12/27/240.32000.32000.32000.320000
12/24/240.32000.32000.32000.320000
12/23/240.32000.32500.31000.3200115,2920
12/20/240.32000.34000.31000.3100365,7860
12/19/240.30000.32000.30000.3200301,6330
12/18/240.30500.31000.30000.310097,9760
12/17/240.29500.30500.29000.3000113,8090
12/16/240.29500.30000.29500.295034,0170
12/13/240.29500.29500.29500.295099,7840
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.26 - 0.56
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62