GCXGolden China Resources Corporation12/08/2023
LAST:

 0.0470		CHANGE:
 0.00		OPEN:
0.0470		HIGH:
0.0470		ASK:
0.0500		VOLUME:
57,045
CHANGE(%):
0.00		PREV:
0.0470		LOW:
0.0470		BID:
0.0470		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/230.04700.04700.04700.047057,0450
12/07/230.04700.04700.04700.047011,4850
12/06/230.04700.04700.04700.0470110,6420
12/05/230.04700.04700.04400.0450315,2320
12/04/230.04700.04700.04700.047024,3480
12/01/230.04700.04700.04700.047000
11/30/230.04700.04700.04700.047000
11/29/230.04700.04700.04700.04706,5840
11/28/230.05400.05400.05400.0540174,5370
11/27/230.05200.05200.05100.051044,1930
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.02 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,404640.45
DJI36,2481300.36
SP5004,604190.41
DAX16,7591300.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,334-120.07