EODData

MEMBERSHIP REGISTER LOG IN

ASX, GBZ:

12 Sep 2025
LAST:

0.0370

CHANGE:
 0.00		OPEN:
0.0350		HIGH:
0.0370		ASK:
0.0320		VOLUME:
9.88M
CHG(%):
8.82		PREV:
0.0340		LOW:
0.0320		BID:
0.0310		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Sep 250.03500.03700.03200.03709.88M
11 Sep 250.03700.03700.03400.03404.14M
10 Sep 250.03600.03800.03500.03704.27M
09 Sep 250.03500.03800.03400.03709.58M
08 Sep 250.03500.03500.03200.03406.49M
05 Sep 250.03400.03700.03300.03406.43M
04 Sep 250.03200.03600.03100.034015.79M
03 Sep 250.03100.03200.03000.03009.3M
02 Sep 250.03100.03100.02900.03105.61M
01 Sep 250.03200.03200.03000.03107.39M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.04
MA10:0.03
MA20:0.03
MA50:0.03
MA100:0.02
MA200:0.01
STO9:87.50
STO14:90.00
RSI14:65.00
MTM14:0.01
ROC14:0.32
ATR:0.00
Week High:0.04
Week Low:0.03
Month High:0.04
Month Low:0.03
Year High:0.04
Year Low:0.01
Volatility:59.75

RECENT SPLITS

Date Ratio
26 Nov 20191-10
20 May 20091-1