GBZGBM Resources Ltd07/18/2025
LAST:

 0.0230		CHANGE:
 0.00		OPEN:
0.0230		HIGH:
0.0250		ASK:
0.0240		VOLUME:
3,596,638
CHANGE(%):
4.55		PREV:
0.0220		LOW:
0.0230		BID:
0.0220		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/250.02300.02500.02300.02303,596,6380
07/17/250.02400.02500.02200.02206,116,0110
07/16/250.02200.02400.02150.02207,647,9990
07/15/250.02000.02200.02000.021010,102,8400
07/14/250.01800.02200.01800.020015,204,3170
07/11/250.01500.01900.01500.019030,018,8550
07/10/250.01500.01600.01400.015011,902,9500
07/09/250.01500.01500.01400.01507,483,8210
07/08/250.01500.01500.01500.01509,611,3500
07/07/250.01600.01600.01500.01507,886,4570
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 24, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29