GBZGBM Resources Ltd12/10/2024
LAST:

 0.0080		CHANGE:
 0.00		OPEN:
0.0080		HIGH:
0.0080		ASK:
0.0090		VOLUME:
5,000
CHANGE(%):
11.11		PREV:
0.0090		LOW:
0.0080		BID:
0.0080		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/10/240.00800.00800.00800.00805,0000
12/09/240.00900.00900.00900.00904,888,1010
12/06/240.00900.01000.00900.00907,211,0410
12/05/240.00750.00750.00750.007500
12/04/240.00750.00750.00750.007540,0000
12/03/240.00700.00700.00700.007000
12/02/240.00700.00800.00700.00703,026,4280
11/29/240.00700.00800.00700.0080778,4160
11/28/240.00700.00700.00700.0070130,1950
11/27/240.00700.00700.00700.00703,906,8010
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 24, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04