GBZGBM Resources Ltd07/14/2025
LAST:

 0.0200		CHANGE:
 0.00		OPEN:
0.0180		HIGH:
0.0220		ASK:
0.0150		VOLUME:
15,204,317
CHANGE(%):
5.26		PREV:
0.0190		LOW:
0.0180		BID:
0.0140		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/250.01800.02200.01800.020015,204,3170
07/11/250.01500.01900.01500.019030,018,8550
07/10/250.01500.01600.01400.015011,902,9500
07/09/250.01500.01500.01400.01507,483,8210
07/08/250.01500.01500.01500.01509,611,3500
07/07/250.01600.01600.01500.01507,886,4570
07/04/250.01500.01500.01500.015022,350,9370
07/03/250.01500.01500.01450.01506,786,4820
07/02/250.01600.01600.01500.015015,569,2450
07/01/250.01700.01700.01400.014014,131,7400
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 24, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46