G1AGALENA MINING LIMITED12/01/2023
LAST:

 0.0800
CHANGE:
 0.00
OPEN:
0.0800
HIGH:
0.0800
ASK:
0.0790
VOLUME:
788,292
CHANGE(%):
0.00
PREV:
0.0800
LOW:
0.0770
BID:
0.0770
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/01/230.08000.08000.07700.0800788,2920
11/30/230.07900.08000.07800.08001,355,7850
11/29/230.08000.08200.07900.08101,611,1860
11/28/230.07900.08000.07800.0790746,4130
11/27/230.07900.08100.07900.0800826,4530
11/24/230.07500.07900.07500.07901,472,7110
11/23/230.08200.08200.07600.07602,234,5830
11/22/230.08500.08500.08300.0830529,3210
11/21/230.08500.08600.08400.0840309,0500
11/20/230.08800.09200.08600.08601,187,9090
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,305790.55
DJI36,2462950.82
SP5004,595270.59
DAX16,3981821.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,830-2131.25