FZOFAMILY ZONE CYBER SAFETY LIMITED12/06/2022
LAST:

 0.3150
CHANGE:
 0.02
OPEN:
0.3000
HIGH:
0.3150
ASK:
0.3200
VOLUME:
139,414
CHANGE(%):
6.78
PREV:
0.2950
LOW:
0.2900
BID:
0.2850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/220.30000.31500.29000.3150139,4140
12/05/220.29500.30000.29000.295097,3360
12/02/220.31000.31000.31000.31001,866,9660
12/01/220.29000.30250.28500.295082,2930
11/30/220.27000.30750.27000.3050765,4240
11/29/220.28500.30000.27500.3000589,3840
11/28/220.28500.30000.28500.30001,004,1720
11/25/220.28000.29500.28000.2850284,2410
11/24/220.29500.29500.28000.2800729,7850
11/23/220.30500.30500.29500.2950135,0320
FUNDAMENTALS
Sector:
Industry:
52wk range:0.26 - 0.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,015-2252.00
DJI33,596-3511.03
SP5003,941-581.44
DAX14,343-1040.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,441-770.40