FYIFYI12/01/2023
LAST:

 0.0780
CHANGE:
 0.00
OPEN:
0.0780
HIGH:
0.0780
ASK:
0.0790
VOLUME:
115,479
CHANGE(%):
0.00
PREV:
0.0780
LOW:
0.0780
BID:
0.0770
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/01/230.07800.07800.07800.0780115,4790
11/30/230.07800.07800.07700.0780119,3760
11/29/230.07800.07800.07800.078043,9900
11/28/230.07600.07900.07500.075078,8710
11/27/230.08600.08600.07400.0760691,8530
11/24/230.08600.08600.08600.0860630
11/23/230.08200.08200.08200.082000
11/22/230.08500.09300.08200.0820122,3690
11/21/230.08500.08500.08500.0850147,6100
11/20/230.09200.09400.08500.085090,4450
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.21
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,3441510.88
DJI38,747-1210.31
SP5005,375150.27
DAX18,370-1250.68
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,176-1911.04