FYIFYI01/27/2023
LAST:

 0.1800
CHANGE:
 0.01
OPEN:
0.1750
HIGH:
0.1850
ASK:
0.1850
VOLUME:
701,278
CHANGE(%):
5.88
PREV:
0.1700
LOW:
0.1750
BID:
0.1800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/230.17500.18500.17500.1800701,2780
01/26/230.17000.17000.17000.170000
01/25/230.17000.17000.16000.1700508,0360
01/24/230.16000.16500.16000.1600308,0250
01/23/230.17500.17500.16000.1600953,9670
01/20/230.16500.18000.16500.17501,429,5470
01/19/230.15000.16000.15000.1600916,3250
01/18/230.15000.15000.14500.1500268,2790
01/17/230.14500.14500.14000.1450107,1120
01/16/230.14500.14500.14000.1400137,6230
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6221090.95
DJI33,978290.08
SP5004,071100.25
DAX15,150170.11
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6891220.54