FXZKOPCURRENCY WARRANT AUD/NZD12/06/2022
LAST:

 6.480
CHANGE:
 0.00
OPEN:
6.480
HIGH:
6.480
ASK:
5.090
VOLUME:
0
CHANGE(%):
0.00
PREV:
6.480
LOW:
6.480
BID:
5.040
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/226.4806.4806.4806.48000
12/05/226.4806.4806.4806.48000
12/02/226.4806.4806.4806.48000
12/01/226.4806.4806.4806.48000
11/30/226.4806.4806.4806.48000
11/29/226.4806.4806.4806.48000
11/28/226.4806.4806.4806.48000
11/25/226.4806.4806.4806.48000
11/24/226.4806.4806.4806.48000
11/23/226.3506.4806.3506.48010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.54 - 9.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,015-2252.00
DJI33,596-3511.03
SP5003,941-581.44
DAX14,343-1040.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,441-770.40