FXZKOAFXZKOA11/28/2022
LAST:

 4.570
CHANGE:
 0.00
OPEN:
4.570
HIGH:
4.570
ASK:
5.370
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.570
LOW:
4.570
BID:
5.310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/28/224.5704.5704.5704.57000
11/25/224.5704.5704.5704.57000
11/24/224.5704.5704.5704.57000
11/23/224.5704.5704.5704.57000
11/22/224.5704.5704.5704.57000
11/21/224.5704.5704.5704.57000
11/18/224.5704.5704.5704.57000
11/17/224.5704.5704.5704.57000
11/16/224.5704.5704.5704.57000
11/15/224.5704.5704.5704.57000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.57 - 4.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,226-590.52
DJI34,3471530.45
SP5004,026-10.03
DAX14,5411140.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,574500.28