FXYKODFXYKOD11/25/2022
LAST:

 9.600		CHANGE:
 0.00		OPEN:
9.600		HIGH:
9.600		ASK:
9.770		VOLUME:
0
CHANGE(%):
0.00		PREV:
9.600		LOW:
9.600		BID:
9.710		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/229.6009.6009.6009.60000
11/24/229.6009.6009.6009.60000
11/23/229.6009.6009.6009.60000
11/22/229.6009.6009.6009.60000
11/21/229.6009.6009.6009.60000
11/18/229.6009.6009.6009.60000
11/17/229.7209.7209.6009.6005860
11/16/229.9009.9009.9009.90000
11/15/229.9009.9009.9009.9004340
11/14/229.1809.1809.1809.18000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.89 - 20.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,226-590.52
DJI34,3471530.45
SP5004,026-10.03
DAX14,5411140.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,574500.28