FXYKODFXYKOD01/05/2023
LAST:

 3.270		CHANGE:
 2.90		OPEN:
3.270		HIGH:
3.270		ASK:
4.240		VOLUME:
144
CHANGE(%):
47.00		PREV:
6.170		LOW:
3.270		BID:
3.270		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/05/233.2703.2703.2703.2701440
01/04/236.1706.1706.1706.17000
01/03/236.1706.1706.1706.17000
01/02/236.1706.1706.1706.17000
12/30/226.1706.1706.1706.17000
12/29/226.1706.1706.1706.17000
12/28/226.1706.2806.1706.170320,0000
12/27/229.4709.4709.4709.47000
12/26/229.4709.4709.4709.47000
12/23/229.4709.4709.4709.47000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.17 - 20.19
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63