FXUMOWFXUMOW01/27/2023
LAST:

 20.70
CHANGE:
 0.00
OPEN:
20.70
HIGH:
20.70
ASK:
9.37
VOLUME:
0
CHANGE(%):
0.00
PREV:
20.70
LOW:
20.70
BID:
9.33
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/2320.7020.7020.7020.7000
01/26/2320.7020.7020.7020.7000
01/25/2320.7020.7020.7020.7000
01/24/2320.7020.7020.7020.7000
01/23/2320.7020.7020.7020.7000
01/20/2320.7020.7020.7020.7000
01/19/2320.7020.7020.7020.7000
01/18/2320.7020.7020.7020.7000
01/17/2320.7020.7020.7020.7000
01/16/2320.7020.7020.7020.7000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.00 - 20.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6221090.95
DJI33,978290.08
SP5004,071100.25
DAX15,150170.11
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6891220.54