FXUMOEFXUMOE12/20/2024
LAST:

 2.580		CHANGE:
 0.00		OPEN:
2.580		HIGH:
2.580		ASK:
3.580		VOLUME:
0
CHANGE(%):
0.00		PREV:
2.580		LOW:
2.580		BID:
3.510		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/20/242.5802.5802.5802.58000
12/19/242.5802.5802.5802.58011,9000
12/18/243.6503.6603.6103.61058,7000
12/17/245.0505.0505.0505.05000
12/16/245.0505.0505.0505.05000
12/13/245.0505.0505.0505.05000
12/12/245.0505.0505.0505.0502,0000
12/11/244.6804.6804.5804.6202,1900
12/10/244.9904.9904.9904.99000
12/09/244.9905.0104.9904.9904,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.50 - 21.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,338-1730.89
DJI43,153-680.16
SP5005,937-130.21
DAX20,655810.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,5232371.23