FXUKOZCURRENCY WARRANT AUS/USD.05/19/2025
LAST:

 6.920		CHANGE:
 0.00		OPEN:
6.920		HIGH:
6.920		ASK:
9.230		VOLUME:
0
CHANGE(%):
0.00		PREV:
6.920		LOW:
6.920		BID:
9.140		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/256.9206.9206.9206.92000
05/16/256.9206.9206.9206.92000
05/15/256.9206.9206.9206.92000
05/14/256.9206.9206.9206.92000
05/13/256.9206.9206.9206.92000
05/12/256.9206.9206.9206.92000
05/09/256.9206.9206.9206.92000
05/08/256.9206.9206.9206.92000
05/07/256.9206.9206.9206.92000
05/06/256.9206.9206.9206.92000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.88 - 10.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,211990.52
DJI42,6553320.78
SP5005,958410.70
DAX23,767720.30
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,345-1080.46