FXUKOZCURRENCY WARRANT AUS/USD.04/19/2024
LAST:

 10.10
CHANGE:
 0.00
OPEN:
10.10
HIGH:
10.10
ASK:
12.71
VOLUME:
0
CHANGE(%):
0.00
PREV:
10.10
LOW:
10.10
BID:
12.67
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/2410.1010.1010.1010.1000
04/18/2410.1010.1010.1010.1000
04/17/2410.1010.1010.1010.1000
04/16/2410.1010.1010.1010.1000
04/15/2410.1010.1010.1010.1000
04/12/2410.1010.1010.1010.1000
04/11/2410.1010.1010.1010.1000
04/10/2410.1010.1010.1010.1000
04/09/2410.1010.1010.1010.1000
04/08/2410.1010.1010.1010.1000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.89 - 13.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,282-3192.05
DJI37,9862110.56
SP5004,967-440.88
DAX17,737-1000.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,224-1620.99