FXUKOZCURRENCY WARRANT AUS/USD.01/27/2023
LAST:

 4.190
CHANGE:
 2.02
OPEN:
4.140
HIGH:
4.250
ASK:
4.230
VOLUME:
26,563
CHANGE(%):
32.53
PREV:
6.210
LOW:
3.970
BID:
4.190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/234.1404.2503.9704.19026,5630
01/26/236.2106.2106.2106.21000
01/25/236.2106.2106.2106.21000
01/24/236.2106.2106.2106.21000
01/23/236.1706.2106.1706.21013,5000
01/20/237.3607.3607.3607.36000
01/19/237.2507.3607.2507.3603,8790
01/18/236.6406.6406.6406.64000
01/17/236.6406.6406.6406.64000
01/16/236.6406.6406.6406.64000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.79 - 20.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6221090.95
DJI33,978290.08
SP5004,071100.25
DAX15,150170.11
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6891220.54