FXUKOXCURRENCY WARRANT AUS/USD.01/30/2023
LAST:

 1.690
CHANGE:
 0.00
OPEN:
1.690
HIGH:
1.690
ASK:
3.610
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.690
LOW:
1.690
BID:
2.660
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/30/231.6901.6901.6901.69000
01/27/231.6901.6901.6901.6905,0000
01/26/231.8701.8701.8701.87000
01/25/231.8701.8701.8701.8701,0000
01/24/233.4503.4503.4503.45000
01/23/233.3803.4503.3803.4509,1290
01/20/234.7404.7404.7404.74000
01/19/234.6204.7404.6204.7405,7500
01/18/233.3303.4303.2303.230181,3880
01/17/233.8103.9303.7503.930361,3880
FUNDAMENTALS
Sector:
Industry:
52wk range:1.69 - 16.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,394-2281.96
DJI33,717-2610.77
SP5004,018-531.30
DAX15,126-240.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,070-6192.73