EODData

ASX, FXUKOW:

08 Sep 2025
LAST:

2.490

CHANGE:
 0.00
OPEN:
2.490
HIGH:
2.490
ASK:
4.840
VOLUME:
0
CHG(%):
0.00
PREV:
2.490
LOW:
2.490
BID:
4.820
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 252.4902.4902.4902.4900
05 Sep 252.4902.4902.4902.4900
04 Sep 252.4902.4902.4902.4900
03 Sep 252.4902.4902.4902.4900
02 Sep 252.4902.4902.4902.4900
01 Sep 252.4902.4902.4902.4900
29 Aug 252.4902.4902.4902.4900
28 Aug 252.4902.4902.4902.4900
27 Aug 252.4902.4902.4902.4900
26 Aug 252.4902.4902.4902.4900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.49
MA10:2.49
MA20:2.49
MA50:2.78
MA100:4.08
MA200:11.87
Week High:2.49
Week Low:2.49
Month High:2.49
Month Low:2.49
Year High:19.66
Year Low:2.49