FXUKOWCURRENCY WARRANT AUS/USD.05/30/2025
LAST:

 5.400		CHANGE:
 0.35		OPEN:
5.000		HIGH:
5.400		ASK:
5.350		VOLUME:
2,000
CHANGE(%):
6.93		PREV:
5.050		LOW:
5.000		BID:
5.310		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/255.0005.4005.0005.4002,0000
05/29/255.0505.0505.0505.05000
05/28/255.0505.0505.0505.0506140
05/27/254.5404.8204.5404.5501,6140
05/26/254.1004.1004.0704.0703,0000
05/23/255.7305.7305.7305.7301,0000
05/22/255.3005.3005.3005.30000
05/21/255.3005.3005.3005.3001,0000
05/20/255.2405.2405.2405.2402,0000
05/19/255.9005.9005.9005.90000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.07 - 19.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20