ASX, FXUKOW End of Day and Historical Share Prices [Currency Warrant Aus/usd.]

25 Sep 2025

LAST: 2.490	CHANGE: 0.00	OPEN: 2.490	HIGH: 2.490	ASK: 4.840	VOLUME: 0
LAST: 2.490	CHG(%): 0.00	PREV: 2.490	LOW: 2.490	BID: 4.820

Period:

Date	Open	High	Low	Close
25 Sep 25	2.490	2.490	2.490	2.490
24 Sep 25	2.490	2.490	2.490	2.490
23 Sep 25	2.490	2.490	2.490	2.490
22 Sep 25	2.490	2.490	2.490	2.490
19 Sep 25	2.490	2.490	2.490	2.490
18 Sep 25	2.490	2.490	2.490	2.490
17 Sep 25	2.490	2.490	2.490	2.490
16 Sep 25	2.490	2.490	2.490	2.490
15 Sep 25	2.490	2.490	2.490	2.490
12 Sep 25	2.490	2.490	2.490	2.490

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.490