FXUKOUCURRENCY WARRANT AUS/USD.02/03/2023
LAST:

 5.790
CHANGE:
 1.12
OPEN:
5.710
HIGH:
5.790
ASK:
5.960
VOLUME:
1,004
CHANGE(%):
23.98
PREV:
4.670
LOW:
5.710
BID:
5.920
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/03/235.7105.7905.7105.7901,0040
02/02/234.6704.6704.6704.6704800
02/01/235.8605.8605.8605.8605240
01/31/236.1006.1006.1006.1006210
01/30/235.3005.3005.3005.30000
01/27/235.3005.3005.3005.3004980
01/26/235.4305.4305.4305.43000
01/25/235.4305.4305.4305.4304960
01/24/236.5306.5306.5006.5002,1230
01/23/237.8907.8907.8907.89000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,007-1941.59
DJI33,926-1280.38
SP5004,136-431.04
DAX15,476-330.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,660-2981.36