ASX, FXUKOQ End of Day and Historical Share Prices [Currency Warrant Aus/usd.]

06 May 2026

LAST: 5.060	CHANGE: 0.00	OPEN: 5.060	HIGH: 5.060	ASK: 2.730	VOLUME: 0
LAST: 5.060	CHG(%): 0.00	PREV: 5.060	LOW: 5.060	BID: 2.250

Period:

Date	Open	High	Low	Close
06 May 26	5.060	5.060	5.060	5.060
05 May 26	5.060	5.060	5.060	5.060
04 May 26	5.060	5.060	5.060	5.060
01 May 26	5.060	5.060	5.060	5.060
30 Apr 26	5.060	5.060	5.060	5.060
29 Apr 26	5.060	5.060	5.060	5.060
28 Apr 26	5.060	5.060	5.060	5.060
27 Apr 26	5.060	5.060	5.060	5.060
24 Apr 26	5.060	5.060	5.060	5.060
23 Apr 26	5.060	5.060	5.060	5.060

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.060