FXUKOMFXUKOM12/06/2024
LAST:

 2.350		CHANGE:
 0.50		OPEN:
2.350		HIGH:
2.350		ASK:
2.940		VOLUME:
800
CHANGE(%):
17.54		PREV:
2.850		LOW:
2.350		BID:
2.350		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/242.3502.3502.3502.3508000
12/05/242.8502.8502.8502.85000
12/04/243.6303.6302.8502.8508,3040
12/03/243.5203.6203.3103.3102,1420
12/02/244.0004.0003.9403.9401,7350
11/29/243.9704.0803.9704.0801,2580
11/28/243.9904.0303.7303.8304,5550
11/27/243.4803.5003.4803.5001,4910
11/26/243.5203.5203.2003.3305,8790
11/25/244.5004.5004.5004.5001,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.70 - 13.97
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,1664582.74
DJI40,0934871.23
SP5005,4851092.03
DAX22,0651030.47
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,910-1630.74