FXUKOKFXUKOK08/07/2024
LAST:

 2.760		CHANGE:
 0.00		OPEN:
2.760		HIGH:
2.760		ASK:
3.880		VOLUME:
750
CHANGE(%):
0.00		PREV:
2.760		LOW:
2.760		BID:
2.760		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/242.7602.7602.7602.7607500
08/06/242.7602.7602.7602.76014,4000
08/05/243.5703.5703.4203.4203,5500
08/02/243.4903.4903.4903.4903000
08/01/244.0004.0004.0004.0002000
07/31/243.3303.3303.3303.3301500
07/30/244.3604.3604.3604.36000
07/29/244.3604.3604.3604.3601500
07/26/246.2806.2806.2806.28000
07/25/246.2806.2806.2806.28000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.61 - 12.10
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09