FXUKOKFXUKOK11/30/2022
LAST:

 9.600		CHANGE:
 0.00		OPEN:
9.600		HIGH:
9.600		ASK:
13.670		VOLUME:
0
CHANGE(%):
0.00		PREV:
9.600		LOW:
9.600		BID:
13.580		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/30/229.6009.6009.6009.60000
11/29/229.6009.6009.6009.60000
11/28/229.6009.6009.6009.60000
11/25/229.6009.6009.6009.60000
11/24/229.6009.6009.6009.60000
11/23/229.6009.6009.6009.60000
11/22/229.6009.6009.6009.60000
11/21/229.6009.6009.6009.60000
11/18/229.6009.6009.6009.60000
11/17/229.6009.6009.6009.60000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.20 - 9.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,984-660.59
DJI33,85330.01
SP5003,958-60.16
DAX14,355-280.19
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2059075.24